NGF23Natural Gas {Jan 23}02/20/2019
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.933
HIGH:
2.933
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.933
LOW:
2.920
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9332.9332.9202.920050
02/19/192.9282.9332.9282.933050
02/15/192.9442.9442.9282.928050
02/14/192.9442.9442.9442.944050
02/13/192.9432.9442.9432.944050
02/12/192.9352.9432.9352.943050
02/11/192.9382.9382.9352.935050
02/08/192.9342.9382.9342.938050
02/07/192.9362.9362.9342.934050
02/06/192.9392.9392.9362.936050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83