NGF23Natural Gas {Jan 23}11/14/2018
LAST:

 2.891
CHANGE:
 0.02
OPEN:
2.907
HIGH:
2.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
2.907
LOW:
2.891
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9072.9072.8912.891045
11/13/182.9282.9282.9072.907045
11/12/182.9102.9282.9102.928045
11/09/182.9092.9102.9092.910045
11/08/182.9082.9092.9082.909045
11/07/182.9052.9082.9052.908045
11/06/182.8892.9052.8892.905045
11/05/182.8892.8892.8892.889045
11/02/182.8742.8892.8742.889045
11/01/182.8682.8742.8682.874045
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83