NGF22Natural Gas {Jan 22}09/18/2020
LAST:

 3.151
CHANGE:
 0.01
OPEN:
3.131
HIGH:
3.155
ASK:
0.000
VOLUME:
4,168
CHANGE(%):
0.25
PREV:
3.143
LOW:
3.131
BID:
0.000
OPEN INT:
24,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203.1313.1553.1313.1514,16824,833
09/17/203.1433.1483.1193.1434,16824,833
09/16/203.1793.1823.1523.1601,83224,144
09/15/203.1523.1783.1463.1782,17923,705
09/14/203.1703.1793.1503.1691,20422,976
09/11/203.1703.1783.1443.1561,55522,669
09/10/203.1653.1713.1603.16190122,063
09/09/203.1783.1823.1563.1731,17722,429
09/08/203.1603.1793.1533.1781,78222,498
09/04/203.1443.1683.1443.1591,47621,771
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83