NGF22Natural Gas {Jan 22}11/14/2018
LAST:

 2.884
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.55
PREV:
2.900
LOW:
2.884
BID:
0.000
OPEN INT:
322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9002.9002.8842.8842322
11/13/182.9312.9312.9002.9002322
11/12/182.9002.9212.9002.9210320
11/09/182.9502.9502.9002.9003320
11/08/182.9122.9122.8972.8971318
11/07/182.8862.8912.8862.8910317
11/06/182.8712.8862.8712.8860317
11/05/182.8592.8712.8592.8710317
11/02/182.8432.8592.8432.8590317
11/01/182.8492.8492.8432.8438317
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83