NGF22Natural Gas {Jan 22}08/20/2018
LAST:

 2.841
CHANGE:
 0.00
OPEN:
2.842
HIGH:
2.842
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.842
LOW:
2.841
BID:
0.000
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.8422.8422.8412.8410197
08/17/182.8402.8422.8402.8420197
08/16/182.8502.8502.8402.8401197
08/15/182.8572.8572.8502.8500196
08/14/182.8572.8572.8572.8570196
08/13/182.8482.8572.8482.8570196
08/10/182.8602.8602.8482.8481196
08/09/182.8332.8342.8332.8343195
08/08/182.8162.8252.8162.8250192
08/07/182.8092.8162.8092.8160192
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83