NGF21Natural Gas {Jan 21}09/18/2020
LAST:

 3.285		CHANGE:
 0.06		OPEN:
3.210		HIGH:
3.298		ASK:
0.000		VOLUME:
51,721
CHANGE(%):
1.73		PREV:
3.229		LOW:
3.175		BID:
0.000		OPEN INT:
145,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203.2103.2983.1753.28551,721145,171
09/17/203.2493.2603.1563.22951,721145,171
09/16/203.2773.3103.2343.24929,056141,132
09/15/203.2803.2953.2443.28222,337139,104
09/14/203.3053.3513.2603.28435,686138,175
09/11/203.3093.3293.2723.29031,920134,667
09/10/203.3473.3623.3013.30935,411133,841
09/09/203.3123.3693.2923.36146,708130,664
09/08/203.3753.4063.3093.35237,553130,918
09/04/203.3743.4333.3463.38937,179130,022
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83