NGF21Natural Gas {Jan 21}02/19/2019
LAST:

 2.962
CHANGE:
 0.02
OPEN:
2.968
HIGH:
2.971
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.68
PREV:
2.942
LOW:
2.954
BID:
0.000
OPEN INT:
3,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9682.9712.9542.96263,430
02/15/192.9572.9572.9422.94263,430
02/14/192.9462.9602.9462.960513,430
02/13/192.9482.9622.9482.9561783,416
02/12/192.9662.9672.9542.9633493,318
02/11/192.9652.9652.9642.9645373,005
02/08/192.9552.9602.9552.958152,747
02/07/192.9432.9462.9432.9462462,741
02/06/192.9552.9582.9502.9584252,826
02/05/192.9402.9532.9402.9531453,228
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83