NGF21Natural Gas {Jan 21}12/29/2020
LAST:

 2.467
CHANGE:
 0.16
OPEN:
2.340
HIGH:
2.490
ASK:
0.000
VOLUME:
49,279
CHANGE(%):
7.03
PREV:
2.305
LOW:
2.282
BID:
0.000
OPEN INT:
2,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/202.3402.4902.2822.46749,2792,158
12/28/202.3112.3432.2382.30549,2792,158
12/25/202.5182.5182.5182.51800
12/24/202.6112.6322.5152.51839,99012,866
12/23/202.7682.7932.5662.60898,70718,036
12/22/202.7032.8062.6902.780112,74230,251
12/21/202.7302.7302.6322.705104,27448,079
12/18/202.6582.7202.6482.700121,68263,301
12/17/202.6852.7242.6062.636154,24375,506
12/16/202.6662.6922.6182.677128,96885,806
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63