NGF21Natural Gas {Jan 21}11/14/2018
LAST:

 2.919
CHANGE:
 0.02
OPEN:
2.918
HIGH:
2.962
ASK:
0.000
VOLUME:
110
CHANGE(%):
0.51
PREV:
2.934
LOW:
2.888
BID:
0.000
OPEN INT:
1,629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9182.9622.8882.9191101,629
11/13/182.9632.9642.9342.9341101,629
11/12/182.9452.9602.9452.9531081,583
11/09/182.9402.9402.9152.9281081,587
11/08/182.9252.9252.9192.919461,553
11/07/182.9072.9122.9072.912371,523
11/06/182.9032.9232.9032.907291,525
11/05/182.9002.9252.8912.898261,524
11/02/182.8802.8942.8802.894371,517
11/01/182.8792.8802.8592.88071,510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83