NGF20Natural Gas {Jan 20}02/15/2019
LAST:

 3.083
CHANGE:
 0.02
OPEN:
3.046
HIGH:
3.084
ASK:
0.000
VOLUME:
7,045
CHANGE(%):
0.78
PREV:
3.059
LOW:
3.037
BID:
0.000
OPEN INT:
38,378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.0463.0843.0373.0837,04538,378
02/14/193.0793.0823.0473.0597,04538,378
02/13/193.0743.0923.0573.0719,05437,663
02/12/193.0733.1283.0723.1288,74936,911
02/11/193.1083.1233.0843.09212,31436,247
02/08/193.0523.0753.0283.0619,11036,469
02/07/193.0813.0903.0163.02911,14237,054
02/06/193.0873.0993.0693.08010,13037,229
02/05/193.0573.0933.0523.0706,85440,317
02/04/193.0803.0993.0483.0567,51239,817
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83