NGF20Natural Gas {Jan 20}11/13/2018
LAST:

 3.069
CHANGE:
 0.03
OPEN:
3.130
HIGH:
3.134
ASK:
0.000
VOLUME:
4,182
CHANGE(%):
0.84
PREV:
3.095
LOW:
3.053
BID:
0.000
OPEN INT:
39,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1303.1343.0533.0694,18239,674
11/12/183.0893.1183.0773.0954,18239,674
11/09/183.0633.1093.0593.0734,76538,234
11/08/183.0553.0633.0263.0614,62037,928
11/07/183.0503.0553.0383.0514,45037,221
11/06/183.0303.0513.0183.0513,40437,187
11/05/183.0383.0403.0093.0345,81536,531
11/02/182.9923.0182.9873.0185,33236,293
11/01/183.0383.0463.0013.0123,94535,553
10/31/183.0143.0293.0143.0264,30135,401
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83