NGF19Natural Gas {Jan 19}08/14/2018
LAST:

 3.176
CHANGE:
 0.03
OPEN:
3.142
HIGH:
3.184
ASK:
0.000
VOLUME:
32,203
CHANGE(%):
0.99
PREV:
3.145
LOW:
3.141
BID:
0.000
OPEN INT:
191,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183.1423.1843.1413.17632,203191,114
08/13/183.1383.1523.1143.14532,203191,114
08/10/183.1553.1603.1293.15136,947187,689
08/09/183.1633.1703.1473.16242,369183,283
08/08/183.1143.1653.1093.16341,108178,623
08/07/183.0923.1223.0903.11736,771173,062
08/06/183.0873.0963.0653.09021,503169,389
08/03/183.0453.0893.0443.08223,846167,619
08/02/182.9913.0582.9873.04341,677166,377
08/01/183.0423.0422.9923.00527,040162,350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83