NGF19Natural Gas {Jan 19}12/27/2018
LAST:

 3.642
CHANGE:
 0.10
OPEN:
3.500
HIGH:
3.666
ASK:
0.000
VOLUME:
42,121
CHANGE(%):
2.79
PREV:
3.543
LOW:
3.441
BID:
0.000
OPEN INT:
6,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/183.5003.6663.4413.64242,1216,828
12/26/183.4563.5863.3133.54342,1216,828
12/25/183.4673.4673.4673.46700
12/24/183.7583.8463.4493.46744,12017,348
12/21/183.6813.8293.5953.81699,25522,883
12/20/183.7323.9383.5723.583151,30538,597
12/19/183.8393.8933.5633.726136,94459,204
12/18/183.5963.8503.5663.838149,55578,434
12/17/183.6203.7423.5163.528142,40699,552
12/14/184.0734.0943.7873.827163,126112,322
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83