NGF19Natural Gas {Jan 19}11/12/2018
LAST:

 3.800
CHANGE:
 0.08
OPEN:
3.747
HIGH:
3.964
ASK:
0.000
VOLUME:
176,013
CHANGE(%):
2.12
PREV:
3.721
LOW:
3.747
BID:
0.000
OPEN INT:
268,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.7473.9643.7473.800176,013268,280
11/09/183.5623.8273.5613.721176,013268,280
11/08/183.5463.5823.5173.553107,819253,848
11/07/183.5603.5793.5113.569105,031251,297
11/06/183.5603.5943.5273.583102,139243,261
11/05/183.4873.5853.4463.575128,091233,041
11/02/183.2803.3353.2033.31085,367233,745
11/01/183.3243.3583.2553.27568,515235,391
10/31/183.2663.3353.2533.30287,126238,863
10/30/183.2433.3373.2243.24464,927244,861
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83