NGNatural Gas03/15/2019
LAST:

 2.798
CHANGE:
 0.06
OPEN:
2.848
HIGH:
2.848
ASK:
0.000
VOLUME:
233,721
CHANGE(%):
1.93
PREV:
2.853
LOW:
2.798
BID:
0.000
OPEN INT:
1,198,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.8482.8482.7982.798233,7211,198,202
03/14/192.8472.8532.8472.853233,7211,198,202
03/13/192.8032.8222.8032.822308,7261,205,750
03/12/192.7922.7922.7852.785260,7231,193,207
03/11/192.8442.8442.7762.776409,2311,191,801
03/08/192.8702.9002.8702.870301,9961,192,367
03/07/192.8542.8682.8542.868299,4321,205,580
03/06/192.8882.8882.8432.843299,4321,205,580
03/05/192.8572.8842.8572.884269,7851,203,769
03/04/192.8522.8582.8522.858278,8581,197,347
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.55 - 344.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83