NG.CNatural Gas Continuation09/18/2020
LAST:

 2.048
CHANGE:
 0.01
OPEN:
1.999
HIGH:
2.074
ASK:
0.000
VOLUME:
238,359
CHANGE(%):
0.29
PREV:
2.042
LOW:
1.926
BID:
0.000
OPEN INT:
87,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.9992.0741.9262.048238,35987,592
09/17/202.2532.2751.9872.042238,35987,592
09/16/202.3562.3892.2332.267119,392101,856
09/15/202.3052.3832.2752.362151,170129,800
09/14/202.3062.3992.2842.310151,170129,800
09/11/202.3142.3352.2462.269139,971158,979
09/10/202.3822.4072.3052.323201,385173,217
09/09/202.3672.4802.3282.406223,470189,891
09/08/202.5862.5862.3562.400223,470189,891
09/04/202.4832.6052.4312.588165,241211,798
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.52 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83