NG.CNatural Gas Continuation11/16/2018
LAST:

 4.272
CHANGE:
 0.23
OPEN:
3.907
HIGH:
4.390
ASK:
0.000
VOLUME:
362,508
CHANGE(%):
5.79
PREV:
4.038
LOW:
3.907
BID:
0.000
OPEN INT:
119,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.9074.3903.9074.272362,508119,538
11/15/184.6724.8003.8824.038459,196133,599
11/14/184.0724.9294.0504.837459,196133,599
11/13/183.9344.1103.9024.101345,403152,362
11/12/183.7453.9543.7353.788288,059172,779
11/09/183.5553.8243.5523.719288,059172,779
11/08/183.5303.5683.4933.543173,381202,338
11/07/183.5433.5603.4863.555178,558218,226
11/06/183.5503.5813.5143.555307,244227,139
11/05/183.4713.5763.4373.567307,244227,139
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.53 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83