NG.CNatural Gas Continuation08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.908
HIGH:
2.968
ASK:
0.000
VOLUME:
125,459
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.908
BID:
0.000
OPEN INT:
118,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9082.9682.9082.946125,459118,548
08/16/182.9392.9492.8912.908125,459118,548
08/15/182.9522.9632.9302.940123,286134,873
08/14/182.9262.9742.9222.959126,594139,745
08/13/182.9362.9462.8972.930140,737153,929
08/10/182.9462.9552.9172.944177,236181,785
08/09/182.9432.9592.9302.955195,739211,835
08/08/182.8932.9512.8842.949195,739211,835
08/07/182.8612.9002.8572.897153,532246,134
08/06/182.8512.8652.8222.860150,124283,647
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.53 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83