NG.CNatural Gas Continuation02/20/2019
LAST:

 2.636
CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.689
ASK:
0.000
VOLUME:
151,748
CHANGE(%):
0.98
PREV:
2.662
LOW:
2.631
BID:
0.000
OPEN INT:
89,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6602.6892.6312.636151,74889,771
02/19/192.6212.6732.6002.662151,74889,771
02/15/192.5722.6372.5432.625101,556129,640
02/14/192.5912.6132.5662.573185,480145,750
02/13/192.6652.6692.5582.575185,480145,750
02/12/192.6472.6982.6182.688202,418210,898
02/11/192.6502.7442.6382.642202,418210,898
02/08/192.5732.6202.5582.583211,794283,391
02/07/192.6822.6912.5492.551211,794283,391
02/06/192.6852.7202.6512.66298,332318,971
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.54 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83