MTZ18Gulf Sour Crude Oil {Dec 18}11/19/2018
LAST:

 60.76
CHANGE:
 0.05
OPEN:
60.81
HIGH:
60.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
60.81
LOW:
60.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1860.8160.8160.7660.7600
11/16/1860.5160.8160.5160.8100
11/15/1860.3560.5160.3560.5100
11/14/1859.6960.3559.6960.3500
11/13/1864.2364.2359.6959.6900
11/12/1864.5964.5964.2364.2300
11/09/1865.1265.1264.5964.5900
11/08/1866.2266.2265.1265.1200
11/07/1866.7666.7666.2266.2200
11/06/1867.6567.6566.7666.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 80.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83