MTX18Gulf Sour Crude Oil {Nov 18}08/17/2018
LAST:

 66.49
CHANGE:
 0.28
OPEN:
66.21
HIGH:
66.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
66.21
LOW:
66.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1866.2166.4966.2166.4900
08/16/1865.4466.2165.4466.2100
08/15/1867.1567.1565.4465.4400
08/14/1867.3167.3167.1567.1500
08/13/1867.5967.5967.3167.3100
08/10/1866.8367.5966.8367.5900
08/09/1866.8766.8766.8366.8300
08/08/1868.8668.8666.8766.8700
08/07/1868.3368.8668.3368.8600
08/06/1867.7868.3367.7868.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 71.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83