MTX18Gulf Sour Crude Oil {Nov 18}10/22/2018
LAST:

 74.17
CHANGE:
 0.05
OPEN:
74.12
HIGH:
74.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
74.12
LOW:
74.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1874.1274.1774.1274.1700
10/19/1873.0074.1273.0074.1200
10/18/1874.1074.1073.0073.0000
10/17/1876.2276.2274.1074.1000
10/16/1875.9876.2275.9876.2200
10/15/1876.4476.4475.9875.9800
10/12/1875.9776.4475.9776.4400
10/11/1878.3778.3775.9775.9700
10/10/1879.9679.9678.3778.3700
10/09/1879.2979.9679.2979.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.72 - 81.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83