MTX18Gulf Sour Crude Oil {Nov 18}10/22/2018
LAST:

 74.17
CHANGE:
 0.05
OPEN:
74.12
HIGH:
74.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
74.12
LOW:
74.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1874.1274.1774.1274.1700
10/19/1873.0074.1273.0074.1200
10/18/1874.1074.1073.0073.0000
10/17/1876.2276.2274.1074.1000
10/16/1875.9876.2275.9876.2200
10/15/1876.4476.4475.9875.9800
10/12/1875.9776.4475.9776.4400
10/11/1878.3778.3775.9775.9700
10/10/1879.9679.9678.3778.3700
10/09/1879.2979.9679.2979.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.80 - 81.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83