MTV18Gulf Sour Crude Oil {Oct 18}09/20/2018
LAST:

 73.55
CHANGE:
 1.32
OPEN:
74.87
HIGH:
74.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
74.87
LOW:
73.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1874.8774.8773.5573.5500
09/19/1874.1574.8774.1574.8700
09/18/1873.1174.1573.1174.1500
09/17/1873.1973.1973.1173.1100
09/14/1872.7973.1972.7973.1900
09/13/1874.1274.1272.7972.7900
09/12/1873.1574.1273.1574.1200
09/11/1871.1473.1571.1473.1500
09/10/1871.3571.3571.1471.1400
09/07/1871.1771.3571.1771.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.42 - 74.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83