MTU18Gulf Sour Crude Oil {Sep 18}08/21/2018
LAST:

 69.05
CHANGE:
 0.62
OPEN:
68.43
HIGH:
69.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
68.43
LOW:
68.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1868.4369.0568.4369.0500
08/20/1866.7168.4366.7168.4300
08/17/1866.2666.7166.2666.7100
08/16/1865.5166.2665.5166.2600
08/15/1867.2467.2465.5165.5100
08/14/1867.3067.3067.2467.2400
08/13/1867.5867.5867.3067.3000
08/10/1866.9167.5866.9167.5800
08/09/1866.8466.9166.8466.9100
08/08/1868.9768.9766.8466.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.95 - 72.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83