MTQ18Gulf Sour Crude Oil {Aug 18}07/20/2018
LAST:

 67.41
CHANGE:
 1.81
OPEN:
69.22
HIGH:
69.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.61
PREV:
69.22
LOW:
67.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1869.2269.2267.4167.4100
07/19/1867.0669.2267.0669.2200
07/18/1866.2367.0666.2367.0600
07/17/1866.1666.2366.1666.2300
07/16/1868.7168.7166.1666.1600
07/13/1868.0368.7168.0368.7100
07/12/1867.8868.0367.8868.0300
07/11/1871.6171.6167.8867.8800
07/10/1871.3571.6171.3571.6100
07/09/1871.3071.3571.3071.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.60 - 73.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83