MTJ19Gulf Sour Crude Oil {Apr 19}08/15/2018
LAST:

 64.10
CHANGE:
 1.56
OPEN:
65.66
HIGH:
65.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
65.66
LOW:
64.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1865.6665.6664.1064.1000
08/14/1865.6665.6665.6665.6600
08/13/1865.9865.9865.6665.6600
08/10/1865.3165.9865.3165.9800
08/09/1865.2165.3165.2165.3100
08/08/1867.0467.0465.2165.2100
08/07/1866.2867.0466.2867.0400
08/06/1866.0166.2866.0166.2800
08/03/1866.1466.1466.0166.0100
08/02/1865.3766.1465.3766.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.21 - 69.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83