MTG21Gulf Sour Crude Oil {Feb 21}02/20/2019
LAST:

 57.09
CHANGE:
 0.23
OPEN:
56.86
HIGH:
57.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
56.86
LOW:
56.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1956.8657.0956.8657.0900
02/19/1956.5356.8656.5356.8600
02/15/1955.3356.5355.3356.5300
02/14/1955.1655.3355.1655.3300
02/13/1954.4855.1654.4855.1600
02/12/1954.0654.4854.0654.4800
02/11/1954.0254.0654.0254.0600
02/08/1953.7754.0253.7754.0200
02/07/1954.6254.6253.7753.7700
02/06/1954.3454.6254.3454.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.94 - 69.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83