MTG19Gulf Sour Crude Oil {Feb 19}01/22/2019
LAST:

 58.27
CHANGE:
 0.53
OPEN:
58.80
HIGH:
58.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
58.80
LOW:
58.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1958.8058.8058.2758.2700
01/21/1958.8058.8058.8058.8000
01/18/1957.0758.8057.0758.8000
01/17/1957.2157.2157.0757.0700
01/16/1956.2657.2156.2657.2100
01/15/1954.2156.2654.2156.2600
01/14/1955.2955.2954.2154.2100
01/11/1956.2956.2955.2955.2900
01/10/1956.0656.2956.0656.2900
01/09/1953.3356.0653.3356.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 79.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83