MTF19Gulf Sour Crude Oil {Jan 19}12/19/2018
LAST:

 51.25
CHANGE:
 1.41
OPEN:
49.84
HIGH:
51.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.83
PREV:
49.84
LOW:
49.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1849.8451.2549.8451.2500
12/18/1853.3853.3849.8449.8400
12/17/1854.7554.7553.3853.3800
12/14/1856.1356.1354.7554.7500
12/13/1854.7556.1354.7556.1300
12/12/1855.2555.2554.7554.7500
12/11/1854.7055.2554.7055.2500
12/10/1855.9655.9654.7054.7000
12/07/1854.8455.9654.8455.9600
12/06/1856.2456.2454.8454.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.84 - 80.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83