MT.CGulf Sour Crude Oil Continuation02/15/2019
LAST:

 63.08
CHANGE:
 1.54
OPEN:
61.54
HIGH:
63.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.50
PREV:
61.54
LOW:
61.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1961.5463.0861.5463.0800
02/14/1960.5161.5460.5161.5400
02/13/1959.5760.5159.5760.5100
02/12/1959.1859.5759.1859.5700
02/11/1959.1959.1959.1859.1800
02/08/1958.7059.1958.7059.1900
02/07/1959.5459.5458.7058.7000
02/06/1958.9059.5458.9059.5400
02/05/1959.4959.4958.9058.9000
02/04/1959.6559.6559.4959.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 81.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83