MT.CGulf Sour Crude Oil Continuation11/12/2018
LAST:

 64.58
CHANGE:
 0.02
OPEN:
64.56
HIGH:
64.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
64.56
LOW:
64.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1864.5664.5864.5664.5800
11/09/1865.1165.1164.5664.5600
11/08/1866.1766.1765.1165.1100
11/07/1866.5966.5966.1766.1700
11/06/1867.5667.5666.5966.5900
11/05/1867.5867.5867.5667.5600
11/02/1867.9167.9167.5867.5800
11/01/1869.8469.8467.9167.9100
10/31/1871.0871.0870.4170.4100
10/30/1871.9471.9471.0871.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.14 - 81.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83