MT.CGulf Sour Crude Oil Continuation08/15/2018
LAST:

 65.61
CHANGE:
 1.63
OPEN:
67.43
HIGH:
67.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.42
PREV:
67.24
LOW:
65.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1867.4367.4365.6165.6100
08/14/1867.3067.3067.2467.2400
08/13/1867.8467.8467.5767.5700
08/10/1867.0467.8467.0467.8400
08/09/1867.0067.0467.0067.0400
08/08/1869.0369.0367.0067.0000
08/07/1868.5969.0368.5969.0300
08/06/1868.0068.5968.0068.5900
08/03/1868.4168.4168.0068.0000
08/02/1867.2568.4167.2568.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.12 - 73.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83