LLX11Diesel NY (ULSD) {Nov 11}10/20/2011
LAST:

 3.024
CHANGE:
 0.05
OPEN:
2.978
HIGH:
3.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.57
PREV:
2.978
LOW:
2.978
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/112.9783.0242.9783.02400
10/19/113.0203.0202.9782.97800
10/18/112.9983.0202.9983.02000
10/17/113.0423.0422.9982.99800
10/14/112.9583.0422.9583.04200
10/13/112.8962.9582.8962.95800
10/12/112.8962.8962.8962.89600
10/11/112.8912.8962.8912.89600
10/10/112.8562.8912.8562.89100
10/07/112.8652.8652.8562.85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13