KTZ21CME Coffee {Dec 21}09/30/2020
LAST:

 1.177
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.177
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.165
LOW:
1.165
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1651.1771.1651.17700
09/29/201.1631.1651.1631.16500
09/28/201.2001.2001.1631.16300
09/25/201.1771.2001.1771.20000
09/24/201.1751.1771.1751.17700
09/23/201.1781.1781.1751.17500
09/22/201.1911.1911.1781.17800
09/21/201.2041.2041.1911.19100
09/18/201.2471.2471.2041.20400
09/17/201.2631.2631.2471.24700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83