KTZ19CME Coffee {Dec 19}11/13/2018
LAST:

 1.246
CHANGE:
 0.01
OPEN:
1.258
HIGH:
1.258
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.258
LOW:
1.246
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.2581.2581.2461.24600
11/12/181.2921.2921.2581.25800
11/09/181.3171.3171.2921.29200
11/08/181.3091.3171.3091.31700
11/07/181.2901.3091.2901.30900
11/06/181.3191.3191.2901.29000
11/05/181.3461.3461.3191.31900
11/02/181.3221.3461.3221.34600
11/01/181.2711.3221.2711.32200
10/31/181.2691.2711.2691.27100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83