KTZ19CME Coffee {Dec 19}08/17/2018
LAST:

 1.184
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.190
LOW:
1.184
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1901.1901.1841.18400
08/16/181.1971.1971.1901.19000
08/15/181.2211.2211.1971.19700
08/14/181.2321.2321.2211.22100
08/13/181.2391.2391.2321.23200
08/10/181.2441.2441.2391.23900
08/09/181.2481.2481.2441.24400
08/08/181.2601.2601.2481.24800
08/07/181.2611.2611.2601.26000
08/06/181.2521.2611.2521.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83