KTZ18CME Coffee {Dec 18}11/20/2018
LAST:

 1.107
CHANGE:
 0.02
OPEN:
1.124
HIGH:
1.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
1.124
LOW:
1.107
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.1241.1241.1071.10700
11/19/181.1261.1261.1241.12400
11/16/181.1011.1261.1011.12600
11/15/181.1271.1271.1011.10100
11/14/181.0921.1271.0921.12700
11/13/181.1021.1021.0921.09200
11/12/181.1391.1391.1021.10200
11/09/181.1671.1671.1391.13900
11/08/181.1561.1671.1561.16700
11/07/181.1331.1561.1331.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83