KTU19CME Coffee {Sep 19}08/17/2018
LAST:

 1.151
CHANGE:
 0.01
OPEN:
1.157
HIGH:
1.157
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.157
LOW:
1.151
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1571.1571.1511.15100
08/16/181.1641.1641.1571.15700
08/15/181.1881.1881.1641.16400
08/14/181.1971.1971.1881.18800
08/13/181.2051.2051.1971.19700
08/10/181.2101.2101.2051.20500
08/09/181.2141.2141.2101.21000
08/08/181.2261.2261.2141.21400
08/07/181.2271.2271.2261.22600
08/06/181.2181.2271.2181.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83