KTU19CME Coffee {Sep 19}02/15/2019
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.068
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.0681.0701.0681.07000
02/14/191.0771.0771.0681.06800
02/13/191.0901.0901.0771.07700
02/12/191.0881.0901.0881.09000
02/11/191.1101.1101.0881.08800
02/08/191.1261.1261.1101.11000
02/07/191.1391.1391.1261.12600
02/06/191.1331.1391.1331.13900
02/05/191.1411.1411.1331.13300
02/04/191.1231.1411.1231.14100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83