KTU18CME Coffee {Sep 18}08/20/2018
LAST:

 0.9725
CHANGE:
 0.04
OPEN:
1.0120
HIGH:
1.0120
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.90
PREV:
1.0120
LOW:
0.9725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.01201.01200.97250.972500
08/17/181.01701.01701.01201.012000
08/16/181.02401.02401.01701.017000
08/15/181.05051.05051.02401.024000
08/14/181.06251.06251.05051.050500
08/13/181.07001.07001.06251.062500
08/10/181.07651.07651.07001.070000
08/09/181.07851.07851.07651.076500
08/08/181.09051.09051.07851.078500
08/07/181.08751.09051.08751.090500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83