KTU18CME Coffee {Sep 18}08/22/2018
LAST:

 0.9640
CHANGE:
 0.02
OPEN:
0.9795
HIGH:
0.9795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.58
PREV:
0.9795
LOW:
0.9640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/180.97950.97950.96400.964000
08/21/180.97250.97950.97250.979500
08/20/181.01201.01200.97250.972500
08/17/181.01701.01701.01201.012000
08/16/181.02401.02401.01701.017000
08/15/181.05051.05051.02401.024000
08/14/181.06251.06251.05051.050500
08/13/181.07001.07001.06251.062500
08/10/181.07651.07651.07001.070000
08/09/181.07851.07851.07651.076500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83