KTN20CME Coffee {Jul 20}11/16/2018
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.335
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.91
PREV:
1.335
LOW:
1.335
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3351.3601.3351.36000
11/15/181.3601.3601.3351.33500
11/14/181.3281.3601.3281.36000
11/13/181.3321.3321.3281.32800
11/12/181.3661.3661.3321.33200
11/09/181.3911.3911.3661.36600
11/08/181.3821.3911.3821.39100
11/07/181.3631.3821.3631.38200
11/06/181.3921.3921.3631.36300
11/05/181.4181.4181.3921.39200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83