KTN20CME Coffee {Jul 20}08/17/2018
LAST:

 1.257
CHANGE:
 0.01
OPEN:
1.264
HIGH:
1.264
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.264
LOW:
1.257
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2641.2641.2571.25700
08/16/181.2721.2721.2641.26400
08/15/181.2951.2951.2721.27200
08/14/181.3071.3071.2951.29500
08/13/181.3131.3131.3071.30700
08/10/181.3171.3171.3131.31300
08/09/181.3211.3211.3171.31700
08/08/181.3331.3331.3211.32100
08/07/181.3341.3341.3331.33300
08/06/181.3261.3341.3261.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83