KTN19CME Coffee {Jul 19}08/20/2018
LAST:

 1.092
CHANGE:
 0.04
OPEN:
1.127
HIGH:
1.127
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.11
PREV:
1.127
LOW:
1.092
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.1271.1271.0921.09200
08/17/181.1331.1331.1271.12700
08/16/181.1401.1401.1331.13300
08/15/181.1641.1641.1401.14000
08/14/181.1731.1731.1641.16400
08/13/181.1811.1811.1731.17300
08/10/181.1861.1861.1811.18100
08/09/181.1901.1901.1861.18600
08/08/181.2031.2031.1901.19000
08/07/181.2031.2031.2031.20300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83