KTK20CME Coffee {May 20}11/14/2018
LAST:

 1.337
CHANGE:
 0.03
OPEN:
1.305
HIGH:
1.337
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.41
PREV:
1.305
LOW:
1.305
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.3051.3371.3051.33700
11/13/181.3131.3131.3051.30500
11/12/181.3471.3471.3131.31300
11/09/181.3721.3721.3471.34700
11/08/181.3631.3721.3631.37200
11/07/181.3441.3631.3441.36300
11/06/181.3731.3731.3441.34400
11/05/181.4001.4001.3731.37300
11/02/181.3761.4001.3761.40000
11/01/181.3261.3761.3261.37600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83