KTK20CME Coffee {May 20}03/25/2019
LAST:

 1.098
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.095
LOW:
1.095
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0951.0981.0951.09800
03/22/191.1041.1041.0951.09500
03/21/191.1041.1041.1041.10400
03/20/191.1231.1231.1041.10400
03/19/191.1231.1231.1231.12300
03/18/191.1311.1311.1231.12300
03/15/191.1251.1311.1251.13100
03/14/191.1321.1321.1251.12500
03/13/191.1291.1321.1291.13200
03/11/191.1411.1411.1291.12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83