KTK19CME Coffee {May 19}08/17/2018
LAST:

 1.103
CHANGE:
 0.01
OPEN:
1.109
HIGH:
1.109
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.109
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1091.1091.1031.10300
08/16/181.1171.1171.1091.10900
08/15/181.1411.1411.1171.11700
08/14/181.1491.1491.1411.14100
08/13/181.1571.1571.1491.14900
08/10/181.1621.1621.1571.15700
08/09/181.1661.1661.1621.16200
08/08/181.1791.1791.1661.16600
08/07/181.1791.1791.1791.17900
08/06/181.1701.1791.1701.17900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83