KTK19CME Coffee {May 19}02/14/2019
LAST:

 1.015
CHANGE:
 0.01
OPEN:
1.023
HIGH:
1.023
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.023
LOW:
1.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.0231.0231.0151.01500
02/13/191.0361.0361.0231.02300
02/12/191.0331.0361.0331.03600
02/11/191.0561.0561.0331.03300
02/08/191.0731.0731.0561.05600
02/07/191.0861.0861.0731.07300
02/06/191.0801.0861.0801.08600
02/05/191.0871.0871.0801.08000
02/04/191.0681.0871.0681.08700
02/01/191.0901.0901.0681.06800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83