KTH20CME Coffee {Mar 20}03/22/2019
LAST:

 1.071
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.080
LOW:
1.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0801.0801.0711.07100
03/21/191.0801.0801.0801.08000
03/20/191.0991.0991.0801.08000
03/19/191.0991.0991.0991.09900
03/18/191.1071.1071.0991.09900
03/15/191.1011.1071.1011.10700
03/14/191.1081.1081.1011.10100
03/13/191.1051.1081.1051.10800
03/11/191.1171.1171.1051.10500
03/08/191.1001.1171.1001.11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83