KTH20CME Coffee {Mar 20}08/20/2018
LAST:

 1.184
CHANGE:
 0.03
OPEN:
1.217
HIGH:
1.217
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.71
PREV:
1.217
LOW:
1.184
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.2171.2171.1841.18400
08/17/181.2231.2231.2171.21700
08/16/181.2301.2301.2231.22300
08/15/181.2541.2541.2301.23000
08/14/181.2651.2651.2541.25400
08/13/181.2721.2721.2651.26500
08/10/181.2771.2771.2721.27200
08/09/181.2811.2811.2771.27700
08/08/181.2931.2931.2811.28100
08/07/181.2931.2931.2931.29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83