KTH20CME Coffee {Mar 20}11/20/2018
LAST:

 1.301
CHANGE:
 0.02
OPEN:
1.318
HIGH:
1.318
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.29
PREV:
1.318
LOW:
1.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.3181.3181.3011.30100
11/19/181.3131.3181.3131.31800
11/16/181.2881.3131.2881.31300
11/15/181.3131.3131.2881.28800
11/14/181.2811.3131.2811.31300
11/13/181.2921.2921.2811.28100
11/12/181.3261.3261.2921.29200
11/09/181.3511.3511.3261.32600
11/08/181.3421.3511.3421.35100
11/07/181.3231.3421.3231.34200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83