KTH19CME Coffee {Mar 19}02/19/2019
LAST:

 0.9720
CHANGE:
 0.01
OPEN:
0.9795
HIGH:
0.9795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9795
LOW:
0.9720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.97950.97950.97200.972000
02/15/190.97850.97950.97850.979500
02/14/190.98900.98900.97850.978500
02/13/191.00451.00450.98900.989000
02/12/191.00201.00451.00201.004500
02/11/191.02601.02601.00201.002000
02/08/191.04301.04301.02601.026000
02/07/191.05501.05501.04301.043000
02/06/191.04851.05501.04851.055000
02/05/191.05601.05601.04851.048500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83