KT.CCME Coffee Continuation03/18/2019
LAST:

 1.199
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.205
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.205
LOW:
1.199
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.2051.2051.1991.19900
03/15/191.2011.2051.2011.20500
03/14/191.2071.2071.2011.20100
03/13/191.2061.2071.2061.20700
03/11/191.2181.2181.2061.20600
03/08/191.2021.2181.2021.21800
03/07/191.2191.2191.2021.20200
03/06/191.2281.2281.2191.21900
03/05/191.2051.2281.2051.22800
03/04/191.2301.2301.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83