KT.CCME Coffee Continuation11/14/2018
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.1301.1601.1301.16000
11/13/181.1401.1401.1301.13000
11/12/181.1801.1801.1401.14000
11/09/181.2001.2001.1801.18000
11/08/181.1901.2001.1901.20000
11/07/181.1801.1901.1801.19000
11/06/181.2101.2101.1801.18000
11/05/181.240121.0501.210121.05000
11/02/181.2201.2401.2201.24000
11/01/181.1601.2201.1601.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 121.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83