KGZ19CME Cotton #2 {Dec 19}08/17/2018
LAST:

 0.7738
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7750
LOW:
0.7738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.77500.77500.77380.773800
08/16/180.76840.77500.76840.775000
08/15/180.78040.78040.76840.768400
08/14/180.78150.78150.78040.780400
08/13/180.80000.80000.78150.781500
08/10/180.80790.80790.80000.800000
08/09/180.80680.80790.80680.807900
08/08/180.81000.81000.80680.806800
08/07/180.81300.81300.81000.810000
08/06/180.81420.81420.81300.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83