KGZ19CME Cotton #2 {Dec 19}11/16/2018
LAST:

 0.7721
CHANGE:
 0.00
OPEN:
0.7730
HIGH:
0.7730
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7730
LOW:
0.7721
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.77300.77300.77210.772100
11/15/180.77500.77500.77300.773000
11/14/180.77140.77500.77140.775000
11/13/180.77590.77590.77140.771400
11/12/180.78290.78290.77590.775900
11/09/180.78510.78510.78290.782900
11/08/180.78250.78510.78250.785100
11/07/180.77840.78250.77840.782500
11/06/180.78260.78260.77840.778400
11/05/180.78310.78310.78260.782600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83