KGZ18CME Cotton #2 {Dec 18}11/23/2018
LAST:

 0.7492
CHANGE:
 0.02
OPEN:
0.7651
HIGH:
0.7651
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.08
PREV:
0.7651
LOW:
0.7492
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.76510.76510.74920.749201
11/22/180.76510.76510.76510.765100
11/21/180.75270.76510.75270.765101
11/20/180.75880.75880.75270.752701
11/19/180.76120.76120.75880.758801
11/16/180.76250.76250.76120.761201
11/15/180.76390.76390.76250.762501
11/14/180.75860.76390.75860.763901
11/13/180.76380.76380.75860.758601
11/12/180.78090.78090.76380.763801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83