KGZ18CME Cotton #2 {Dec 18}08/17/2018
LAST:

 0.8139
CHANGE:
 0.00
OPEN:
0.8180
HIGH:
0.8180
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.8180
LOW:
0.8139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.81800.81800.81390.813900
08/16/180.80740.81800.80740.818000
08/15/180.83040.83040.80740.807400
08/14/180.82760.83040.82760.830400
08/13/180.85230.85230.82760.827600
08/10/180.87260.87260.85230.852300
08/09/180.87180.87260.87180.872600
08/08/180.87900.87900.87180.871800
08/07/180.88400.88400.87900.879000
08/06/180.88120.88400.88120.884000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83