KGV19CME Cotton #2 {Oct 19}10/19/2018
LAST:

 0.7817
CHANGE:
 0.00
OPEN:
0.7829
HIGH:
0.7829
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7829
LOW:
0.7817
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.78290.78290.78170.781700
10/18/180.78300.78300.78290.782900
10/17/180.78400.78400.78300.783000
10/16/180.78280.78400.78280.784000
10/15/180.78580.78580.78280.782800
10/12/180.77400.78580.77400.785800
10/11/180.76930.77400.76930.774000
10/10/180.77050.77050.76930.769300
10/09/180.77270.77270.77050.770500
10/08/180.76140.77270.76140.772700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83