KGV19CME Cotton #2 {Oct 19}01/18/2019
LAST:

 0.7513
CHANGE:
 0.00
OPEN:
0.7548
HIGH:
0.7548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7548
LOW:
0.7513
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.75480.75480.75130.751300
01/17/190.74560.75480.74560.754800
01/16/190.73740.74560.73740.745600
01/15/190.74620.74620.73740.737400
01/14/190.74160.74620.74160.746200
01/11/190.74600.74600.74160.741600
01/10/190.74540.74600.74540.746000
01/09/190.73180.74540.73180.745400
01/08/190.74040.74040.73180.731800
01/07/190.73810.74040.73810.740400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83