KGV19CME Cotton #2 {Oct 19}08/17/2018
LAST:

 0.7848
CHANGE:
 0.00
OPEN:
0.7864
HIGH:
0.7864
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7864
LOW:
0.7848
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.78640.78640.78480.784800
08/16/180.78170.78640.78170.786400
08/15/180.79330.79330.78170.781700
08/14/180.79620.79620.79330.793300
08/13/180.81220.81220.79620.796200
08/10/180.82480.82480.81220.812200
08/09/180.82430.82480.82430.824800
08/08/180.82790.82790.82430.824300
08/07/180.83060.83060.82790.827900
08/06/180.82930.83060.82930.830600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83