KGV18CME Cotton #2 {Oct 18}09/21/2018
LAST:

 0.7928
CHANGE:
 0.00
OPEN:
0.7907
HIGH:
0.7928
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7907
LOW:
0.7907
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.79070.79280.79070.792800
09/20/180.79630.79630.79070.790700
09/19/180.79150.79630.79150.796300
09/18/180.81510.81510.79150.791500
09/17/180.81900.81900.81510.815100
09/14/180.81620.81900.81620.819000
09/13/180.82760.82760.81620.816200
09/12/180.83030.83030.82760.827600
09/11/180.83930.83930.83030.830300
09/10/180.82130.83930.82130.839300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83