KGV18CME Cotton #2 {Oct 18}08/21/2018
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8310
HIGH:
0.8350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.8310
LOW:
0.8310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.83100.83500.83100.835000
08/20/180.81750.83100.81750.831000
08/17/180.82130.82130.81750.817500
08/16/180.81080.82130.81080.821300
08/15/180.83410.83410.81080.810800
08/14/180.83140.83410.83140.834100
08/13/180.85860.85860.83140.831400
08/10/180.87260.87260.85860.858600
08/09/180.87390.87390.87260.872600
08/08/180.88220.88220.87390.873900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83