KGN20CME Cotton #2 {Jul 20}11/13/2018
LAST:

 0.7808
CHANGE:
 0.00
OPEN:
0.7855
HIGH:
0.7855
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7855
LOW:
0.7808
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.78550.78550.78080.780800
11/12/180.79220.79220.78550.785500
11/09/180.79340.79340.79220.792200
11/08/180.79080.79340.79080.793400
11/07/180.78970.79080.78970.790800
11/06/180.79400.79400.78970.789700
11/05/180.79490.79490.79400.794000
11/02/180.79520.79520.79490.794900
11/01/180.78140.79520.78140.795200
10/31/180.78050.78140.78050.781400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83