KGN19CME Cotton #2 {Jul 19}11/16/2018
LAST:

 0.8071
CHANGE:
 0.00
OPEN:
0.8068
HIGH:
0.8071
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.8068
LOW:
0.8068
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.80680.80710.80680.807100
11/15/180.80750.80750.80680.806800
11/14/180.80150.80750.80150.807500
11/13/180.80780.80780.80150.801500
11/12/180.82450.82450.80780.807800
11/09/180.82920.82920.82450.824500
11/08/180.83050.83050.82920.829200
11/07/180.81790.83050.81790.830500
11/06/180.82670.82670.81790.817900
11/05/180.82510.82670.82510.826700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83