KGN19CME Cotton #2 {Jul 19}03/22/2019
LAST:

 0.7757
CHANGE:
 0.00
OPEN:
0.7803
HIGH:
0.7803
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7803
LOW:
0.7757
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.78030.78030.77570.775700
03/21/190.76560.78030.76560.780300
03/20/190.76720.76720.76560.765600
03/19/190.76410.76720.76410.767200
03/18/190.76600.76600.76410.764100
03/15/190.75450.76600.75450.766000
03/14/190.76810.76810.75450.754500
03/13/190.76040.76810.76040.768100
03/12/190.74440.76040.74440.760400
03/11/190.74630.74630.74440.744400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83