KGN19CME Cotton #2 {Jul 19}08/17/2018
LAST:

 0.8248
CHANGE:
 0.00
OPEN:
0.8275
HIGH:
0.8275
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.8275
LOW:
0.8248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.82750.82750.82480.824800
08/16/180.81920.82750.81920.827500
08/15/180.83670.83670.81920.819200
08/14/180.84030.84030.83670.836700
08/13/180.86370.86370.84030.840300
08/10/180.88220.88220.86370.863700
08/09/180.87890.88220.87890.882200
08/08/180.88350.88350.87890.878900
08/07/180.88540.88540.88350.883500
08/06/180.88180.88540.88180.885400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83