KGK21CME Cotton #2 {May 21}04/23/2021
LAST:

 0.8751		CHANGE:
 0.03		OPEN:
0.8464		HIGH:
0.8751		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.39		PREV:
0.8464		LOW:
0.8464		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/210.84640.87510.84640.875100
04/22/210.84830.84830.84640.846400
04/21/210.83770.84830.83770.848300
04/20/210.83260.83770.83260.837700
04/19/210.83710.83710.83260.832600
04/16/210.85020.85020.83710.837100
04/15/210.84200.85020.84200.850200
04/14/210.81820.84200.81820.842000
04/13/210.80140.81820.80140.818200
04/12/210.82400.82400.80140.801400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87