KGK20CME Cotton #2 {May 20}11/12/2018
LAST:

 0.7835
CHANGE:
 0.01
OPEN:
0.7902
HIGH:
0.7902
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.7902
LOW:
0.7835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.79020.79020.78350.783500
11/09/180.79140.79140.79020.790200
11/08/180.78880.79140.78880.791400
11/07/180.78770.78880.78770.788800
11/06/180.79200.79200.78770.787700
11/05/180.79290.79290.79200.792000
11/02/180.79320.79320.79290.792900
11/01/180.77940.79320.77940.793200
10/31/180.77850.77940.77850.779400
10/30/180.77690.77850.77690.778500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83