KGK20CME Cotton #2 {May 20}08/17/2018
LAST:

 0.7797
CHANGE:
 0.00
OPEN:
0.7799
HIGH:
0.7799
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7799
LOW:
0.7797
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.77990.77990.77970.779700
08/16/180.77540.77990.77540.779900
08/15/180.78670.78670.77540.775400
08/14/180.78780.78780.78670.786700
08/13/180.80200.80200.78780.787800
08/10/180.81030.81030.80200.802000
08/09/180.80890.81030.80890.810300
08/08/180.81240.81240.80890.808900
08/07/180.81540.81540.81240.812400
08/06/180.81620.81620.81540.815400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83