KGK20CME Cotton #2 {May 20}02/15/2019
LAST:

 0.7444
CHANGE:
 0.00
OPEN:
0.7435
HIGH:
0.7444
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7435
LOW:
0.7435
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.74350.74440.74350.744400
02/14/190.74200.74350.74200.743500
02/13/190.73990.74200.73990.742000
02/12/190.74440.74440.73990.739900
02/11/190.75880.75880.74440.744400
02/08/190.76610.76610.75880.758800
02/07/190.76510.76610.76510.766100
02/06/190.76290.76510.76290.765100
02/05/190.75830.76290.75830.762900
02/04/190.75860.75860.75830.758300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83