KGK19CME Cotton #2 {May 19}11/13/2018
LAST:

 0.7899
CHANGE:
 0.01
OPEN:
0.7959
HIGH:
0.7959
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.7959
LOW:
0.7899
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.79590.79590.78990.789900
11/12/180.81250.81250.79590.795900
11/09/180.81840.81840.81250.812500
11/08/180.81950.81950.81840.818400
11/07/180.80640.81950.80640.819500
11/06/180.81630.81630.80640.806400
11/05/180.81560.81630.81560.816300
11/02/180.81660.81660.81560.815600
11/01/180.79490.81660.79490.816600
10/31/180.79510.79510.79490.794900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83