KGK19CME Cotton #2 {May 19}02/19/2019
LAST:

 0.7219
CHANGE:
 0.00
OPEN:
0.7186
HIGH:
0.7219
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7186
LOW:
0.7186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.71860.72190.71860.721900
02/15/190.71710.71860.71710.718600
02/14/190.71400.71710.71400.717100
02/13/190.71110.71400.71110.714000
02/12/190.71760.71760.71110.711100
02/11/190.73690.73690.71760.717600
02/08/190.73920.73920.73690.736900
02/07/190.74860.74860.73920.739200
02/06/190.74690.74860.74690.748600
02/05/190.74080.74690.74080.746900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83