KGK19CME Cotton #2 {May 19}08/17/2018
LAST:

 0.8210
CHANGE:
 0.00
OPEN:
0.8233
HIGH:
0.8233
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.8233
LOW:
0.8210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.82330.82330.82100.821000
08/16/180.81440.82330.81440.823300
08/15/180.83420.83420.81440.814400
08/14/180.83700.83700.83420.834200
08/13/180.86170.86170.83700.837000
08/10/180.88130.88130.86170.861700
08/09/180.87810.88130.87810.881300
08/08/180.88320.88320.87810.878100
08/07/180.88520.88520.88320.883200
08/06/180.88160.88520.88160.885200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83