KGH22CME Cotton #2 {Mar 22}09/21/2020
LAST:

 0.6683
CHANGE:
 0.00
OPEN:
0.6702
HIGH:
0.6702
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.6702
LOW:
0.6683
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.67020.67020.66830.668300
09/18/200.67230.67230.67020.670200
09/17/200.67190.67230.67190.672300
09/16/200.67170.67190.67170.671900
09/15/200.67630.67630.67170.671700
09/14/200.66100.67630.66100.676300
09/11/200.66470.66470.66100.661000
09/10/200.65870.66470.65870.664700
09/09/200.65850.65870.65850.658700
09/08/200.66680.66680.65850.658500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83