KGH21CME Cotton #2 {Mar 21}02/19/2021
LAST:

 0.8895		CHANGE:
 0.00		OPEN:
0.8873		HIGH:
0.8895		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.8873		LOW:
0.8873		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/210.88730.88950.88730.889500
02/18/210.88360.88730.88360.887300
02/17/210.88120.88360.88120.883600
02/16/210.87270.88120.87270.881200
02/15/210.87270.87270.87270.872700
02/12/210.86410.87270.86410.872700
02/11/210.84670.86410.84670.864100
02/10/210.86930.86930.84670.846700
02/09/210.84280.86930.84280.869300
02/08/210.82740.84280.82740.842800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63