KGH21CME Cotton #2 {Mar 21}09/29/2020
LAST:

 0.6603
CHANGE:
 0.00
OPEN:
0.6638
HIGH:
0.6638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.6638
LOW:
0.6603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.66380.66380.66030.660300
09/28/200.66660.66660.66380.663800
09/25/200.66250.66660.66250.666600
09/24/200.66140.66250.66140.662500
09/23/200.66470.66470.66140.661400
09/22/200.66240.66470.66240.664700
09/21/200.66580.66580.66240.662400
09/18/200.66790.66790.66580.665800
09/17/200.67180.67180.66790.667900
09/16/200.67240.67240.67180.671800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83