KGH20CME Cotton #2 {Mar 20}11/16/2018
LAST:

 0.7782
CHANGE:
 0.00
OPEN:
0.7775
HIGH:
0.7782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7775
LOW:
0.7775
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.77750.77820.77750.778200
11/15/180.77950.77950.77750.777500
11/14/180.77630.77950.77630.779500
11/13/180.78100.78100.77630.776300
11/12/180.78770.78770.78100.781000
11/09/180.78880.78880.78770.787700
11/08/180.78620.78880.78620.788800
11/07/180.78510.78620.78510.786200
11/06/180.78940.78940.78510.785100
11/05/180.79030.79030.78940.789400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83