KGH20CME Cotton #2 {Mar 20}03/22/2019
LAST:

 0.7609
CHANGE:
 0.00
OPEN:
0.7605
HIGH:
0.7609
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7605
LOW:
0.7605
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.76050.76090.76050.760900
03/21/190.75730.76050.75730.760500
03/20/190.75700.75730.75700.757300
03/19/190.75540.75700.75540.757000
03/18/190.75360.75540.75360.755400
03/15/190.75020.75360.75020.753600
03/14/190.75440.75440.75020.750200
03/13/190.75120.75440.75120.754400
03/12/190.74440.75120.74440.751200
03/11/190.74400.74440.74400.744400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83