KGH19CME Cotton #2 {Mar 19}11/14/2018
LAST:

 0.7835
CHANGE:
 0.01
OPEN:
0.7766
HIGH:
0.7835
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.7766
LOW:
0.7766
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.77660.78350.77660.783500
11/13/180.78250.78250.77660.776600
11/12/180.79860.79860.78250.782500
11/09/180.80540.80540.79860.798600
11/08/180.80570.80570.80540.805400
11/07/180.79270.80570.79270.805700
11/06/180.80340.80340.79270.792700
11/05/180.80310.80340.80310.803400
11/02/180.80480.80480.80310.803100
11/01/180.78300.80480.78300.804800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83