KGH19CME Cotton #2 {Mar 19}08/17/2018
LAST:

 0.8171
CHANGE:
 0.00
OPEN:
0.8201
HIGH:
0.8201
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.8201
LOW:
0.8171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.82010.82010.81710.817100
08/16/180.81040.82010.81040.820100
08/15/180.83140.83140.81040.810400
08/14/180.83200.83200.83140.831400
08/13/180.85710.85710.83200.832000
08/10/180.87690.87690.85710.857100
08/09/180.87470.87690.87470.876900
08/08/180.88080.88080.87470.874700
08/07/180.88390.88390.88080.880800
08/06/180.88080.88390.88080.883900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83