KGH19CME Cotton #2 {Mar 19}02/20/2019
LAST:

 0.7028
CHANGE:
 0.00
OPEN:
0.7041
HIGH:
0.7041
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7041
LOW:
0.7028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.70410.70410.70280.702800
02/19/190.70220.70410.70220.704100
02/15/190.70130.70220.70130.702200
02/14/190.69860.70130.69860.701300
02/13/190.69780.69860.69780.698600
02/12/190.70550.70550.69780.697800
02/11/190.72550.72550.70550.705500
02/08/190.72810.72810.72550.725500
02/07/190.73660.73660.72810.728100
02/06/190.73400.73660.73400.736600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83