KG.CCME Cotton #2 Continuation11/14/2018
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.78000.78000.78000.780000
11/13/180.78000.78000.78000.780000
11/12/180.80000.80000.78000.780000
11/09/180.81000.81000.80000.800000
11/08/180.81000.81000.81000.810000
11/07/180.79000.81000.79000.810000
11/06/180.80000.80000.79000.790000
11/05/180.80000.80000.80000.800000
11/02/180.79030.79280.78790.787911
11/01/180.79280.79280.79030.790311
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83