KG.CCME Cotton #2 Continuation02/15/2019
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.72000.72000.72000.720000
02/14/190.71000.72000.71000.720000
02/13/190.71000.71000.71000.710000
02/12/190.72000.72000.71000.710000
02/11/190.74000.74000.72000.720000
02/08/190.74000.74000.74000.740000
02/07/190.75000.75000.74000.740000
02/06/190.75000.75000.75000.750000
02/05/190.74000.75000.74000.750000
02/04/190.75000.75000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83