KAV19CME Sugar #11 {Oct 19}03/15/2019
LAST:

 0.1303
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1303
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.1290
LOW:
0.1290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/190.12900.13030.12900.130300
03/14/190.12890.12900.12890.129000
03/13/190.12900.12900.12890.128900
03/12/190.12870.12900.12870.129000
03/11/190.12740.12870.12740.128700
03/08/190.12750.12750.12740.127400
03/07/190.12760.12760.12750.127500
03/06/190.12980.12980.12760.127600
03/05/190.12980.12980.12980.129800
03/04/190.13260.13260.12980.129800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83