KAV19CME Sugar #11 {Oct 19}11/12/2018
LAST:

 0.1343
CHANGE:
 0.00
OPEN:
0.1324
HIGH:
0.1343
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.44
PREV:
0.1324
LOW:
0.1324
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.13240.13430.13240.134300
11/09/180.13340.13340.13240.132400
11/08/180.13410.13410.13340.133400
11/07/180.13380.13410.13380.134100
11/06/180.13580.13580.13380.133800
11/05/180.13820.13820.13580.135800
11/02/180.13490.13820.13490.138200
11/01/180.13540.13540.13490.134900
10/31/180.13670.13670.13540.135400
10/30/180.13820.13820.13670.136700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83