KAV18CME Sugar #11 {Oct 18}09/28/2018
LAST:

 0.1042
CHANGE:
 0.00
OPEN:
0.1005
HIGH:
0.1042
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.68
PREV:
0.1005
LOW:
0.1005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/180.10050.10420.10050.104200
09/27/180.09900.10050.09900.100500
09/26/180.10360.10360.09900.099000
09/25/180.10380.10380.10360.103600
09/24/180.10840.10840.10380.103800
09/21/180.10800.10840.10800.108400
09/20/180.10760.10800.10760.108000
09/19/180.10520.10760.10520.107600
09/18/180.10630.10630.10520.105200
09/17/180.11160.11160.10630.106300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83