KAN20CME Sugar #11 {Jul 20}08/17/2018
LAST:

 0.1272
CHANGE:
 0.00
OPEN:
0.1275
HIGH:
0.1275
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1275
LOW:
0.1272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.12750.12750.12720.127200
08/16/180.12770.12770.12750.127500
08/15/180.12820.12820.12770.127700
08/14/180.12900.12900.12820.128200
08/13/180.13050.13050.12900.129000
08/10/180.13320.13320.13050.130500
08/09/180.13210.13320.13210.133200
08/08/180.13350.13350.13210.132100
08/07/180.13260.13350.13260.133500
08/06/180.13210.13260.13210.132600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83