KAN20CME Sugar #11 {Jul 20}02/19/2019
LAST:

 0.1444
CHANGE:
 0.00
OPEN:
0.1431
HIGH:
0.1444
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.1431
LOW:
0.1431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.14310.14440.14310.144400
02/15/190.13910.14320.13910.143100
02/14/190.13990.13990.13910.139100
02/13/190.14030.14030.13990.139900
02/12/190.13980.14030.13980.140300
02/11/190.14050.14050.13980.139800
02/08/190.14110.14110.14050.140500
02/07/190.14230.14230.14110.141100
02/06/190.14150.14230.14150.142300
02/05/190.14120.14150.14120.141500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83