KAN20CME Sugar #11 {Jul 20}11/14/2018
LAST:

 0.1363
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1363
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1360
LOW:
0.1360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.13600.13630.13600.136300
11/13/180.13900.13900.13600.136000
11/12/180.13690.13900.13690.139000
11/09/180.13790.13790.13690.136900
11/08/180.13890.13890.13790.137900
11/07/180.13870.13890.13870.138900
11/06/180.14000.14000.13870.138700
11/05/180.14200.14200.14000.140000
11/02/180.13890.14200.13890.142000
11/01/180.14000.14000.13890.138900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83