KAN19CME Sugar #11 {Jul 19}02/15/2019
LAST:

 0.1314
CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1314
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.29
PREV:
0.1260
LOW:
0.1260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.12600.13140.12600.131400
02/14/190.12740.12740.12600.126000
02/13/190.12800.12800.12740.127400
02/12/190.12690.12800.12690.128000
02/11/190.12860.12860.12690.126900
02/08/190.12930.12930.12860.128600
02/07/190.13090.13090.12930.129300
02/06/190.13010.13090.13010.130900
02/05/190.13010.13010.13010.130100
02/04/190.12830.13010.12830.130100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83