KAN19CME Sugar #11 {Jul 19}11/12/2018
LAST:

 0.1322
CHANGE:
 0.00
OPEN:
0.1302
HIGH:
0.1322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.54
PREV:
0.1302
LOW:
0.1302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.13020.13220.13020.132200
11/09/180.13120.13120.13020.130200
11/08/180.13220.13220.13120.131200
11/07/180.13180.13220.13180.132200
11/06/180.13380.13380.13180.131800
11/05/180.13640.13640.13380.133800
11/02/180.13320.13640.13320.136400
11/01/180.13350.13350.13320.133200
10/31/180.13490.13490.13350.133500
10/30/180.13640.13640.13490.134900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83