KAN19CME Sugar #11 {Jul 19}08/17/2018
LAST:

 0.1151
CHANGE:
 0.00
OPEN:
0.1159
HIGH:
0.1159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.1159
LOW:
0.1151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.11590.11590.11510.115100
08/16/180.11590.11590.11590.115900
08/15/180.11700.11700.11590.115900
08/14/180.11800.11800.11700.117000
08/13/180.11950.11950.11800.118000
08/10/180.12230.12230.11950.119500
08/09/180.12110.12230.12110.122300
08/08/180.12230.12230.12110.121100
08/07/180.12160.12230.12160.122300
08/06/180.12070.12160.12070.121600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83