KAK22CME Sugar #11 {May 22}09/18/2020
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1270
LOW:
0.1270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.12700.12700.12700.127000
09/17/200.12500.12700.12500.127000
09/16/200.12340.12500.12340.125000
09/15/200.12280.12340.12280.123400
09/14/200.12360.12360.12280.122800
09/11/200.12320.12360.12320.123600
09/10/200.12310.12320.12310.123200
09/09/200.12310.12310.12310.123100
09/08/200.12310.12310.12310.123100
09/04/200.12450.12450.12310.123100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83