KAK20CME Sugar #11 {May 20}02/20/2019
LAST:

 0.1455
CHANGE:
 0.00
OPEN:
0.1447
HIGH:
0.1455
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.1447
LOW:
0.1447
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.14470.14550.14470.145500
02/19/190.14290.14470.14290.144700
02/15/190.13860.14290.13860.142900
02/14/190.13940.13940.13860.138600
02/13/190.13990.13990.13940.139400
02/12/190.13930.13990.13930.139900
02/11/190.14030.14030.13930.139300
02/08/190.14080.14080.14030.140300
02/07/190.14210.14210.14080.140800
02/06/190.14120.14210.14120.142100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83