KAK20CME Sugar #11 {May 20}11/16/2018
LAST:

 0.1366
CHANGE:
 0.00
OPEN:
0.1364
HIGH:
0.1366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1364
LOW:
0.1364
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.13640.13660.13640.136600
11/15/180.13630.13640.13630.136400
11/14/180.13620.13630.13620.136300
11/13/180.13920.13920.13620.136200
11/12/180.13730.13920.13730.139200
11/09/180.13820.13820.13730.137300
11/08/180.13920.13920.13820.138200
11/07/180.13900.13920.13900.139200
11/06/180.14050.14050.13900.139000
11/05/180.14270.14270.14050.140500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83