KAK20CME Sugar #11 {May 20}08/20/2018
LAST:

 0.1256
CHANGE:
 0.00
OPEN:
0.1262
HIGH:
0.1262
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1262
LOW:
0.1256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.12620.12620.12560.125600
08/17/180.12660.12660.12620.126200
08/16/180.12670.12670.12660.126600
08/15/180.12720.12720.12670.126700
08/14/180.12810.12810.12720.127200
08/13/180.12950.12950.12810.128100
08/10/180.13230.13230.12950.129500
08/09/180.13120.13230.13120.132300
08/08/180.13260.13260.13120.131200
08/07/180.13170.13260.13170.132600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83